AAOIB
AAOIB · 美元计价
$48.81
≈ ￥322.146
-10.62% (-$5.80)
更新于 2026-11-14 00:55:04
← 返回行情列表
24H 最高
$55.09
24H 最低
$47.30
今日开盘
$54.61
24H 成交量
$91.57万
流通市值
—
24H 涨跌额
(-$5.80)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1513 | $0.1392 | $981.86万 | $3.79亿 | 0.55% |
| 526 |
UVXYBUVXYB
|
$18.68 | $18.98 | $16.65 | $13.46万 | — | 11.72% |
| 103 |
RAYRaydium
|
$1.5194 | $1.62 | $1.50 | $256.00万 | $4.23亿 | -3.27% |
| 439 |
SYNSynapse
|
$0.11881 | $0.12377 | $0.11569 | $21.51万 | $2,669.90万 | -2.61% |
| 461 |
USTCTerra Classic USD
|
$0.00405 | $0.00417 | $0.00396 | $19.47万 | $2,274.86万 | -1.94% |
| 459 |
TREETree Capital
|
$0.0302 | $0.0308 | $0.0286 | $19.82万 | $1,671.48万 | 2.72% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 269 |
POLYXPolymesh
|
$0.02928 | $0.02999 | $0.02861 | $44.87万 | $3,363.83万 | -0.37% |
| 65 |
SNXXBSNXXB
|
$3.39 | $4.27 | $3.27 | $626.02万 | — | -17.32% |
| 120 |
MEGAMegaETH
|
$0.04574 | $0.04767 | $0.04413 | $205.69万 | $5,191.28万 | 0.07% |
| 489 |
KSTRBKSTRB
|
$18.19 | $19.30 | $18.16 | $16.43万 | — | -3.81% |
| 190 |
TSTTest
|
$0.01216 | $0.01232 | $0.01142 | $90.59万 | $1,119.24万 | 2.10% |
| 323 |
ENSOEnso
|
$0.426 | $0.43 | $0.407 | $36.25万 | $849.12万 | 2.65% |
| 272 |
LINEALinea
|
$0.00203 | $0.00208 | $0.001948 | $44.43万 | $3,130.19万 | 0.20% |
| 166 |
GRTThe Graph
|
$0.01764 | $0.01778 | $0.01678 | $112.46万 | $1.62亿 | 3.70% |
| 567 |
QKCQuarkChain
|
$0.00201 | $0.002096 | $0.001976 | $10.62万 | $1,454.74万 | 0.70% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 181 |
REDRedStone
|
$0.1249 | $0.1349 | $0.1233 | $92.62万 | $3,593.17万 | -3.03% |
| 408 |
SHAZBSHAZB
|
$22.27 | $25.84 | $20.76 | $24.11万 | — | -10.71% |