COINB
COINB · 美元计价
$129
≈ ￥851.4
-3.24% (-$4.32)
更新于 2026-11-14 02:30:02
← 返回行情列表
24H 最高
$133.70
24H 最低
$125.53
今日开盘
$133.32
24H 成交量
$148.98万
流通市值
—
24H 涨跌额
(-$4.32)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1513 | $0.1392 | $970.71万 | $3.82亿 | 0.76% |
| 514 |
UVXYBUVXYB
|
$18.43 | $18.98 | $16.82 | $14.60万 | — | 9.44% |
| 104 |
RAYRaydium
|
$1.5082 | $1.62 | $1.50 | $255.60万 | $4.10亿 | -4.55% |
| 425 |
SYNSynapse
|
$0.1186 | $0.12377 | $0.11569 | $22.31万 | $2,597.75万 | -3.00% |
| 451 |
USTCTerra Classic USD
|
$0.00411 | $0.00417 | $0.00396 | $20.27万 | $2,260.14万 | -0.24% |
| 441 |
TREETree Capital
|
$0.0305 | $0.0308 | $0.0286 | $20.96万 | $1,599.97万 | 3.04% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 274 |
POLYXPolymesh
|
$0.02946 | $0.02999 | $0.02861 | $45.07万 | $3,358.04万 | -0.20% |
| 66 |
SNXXBSNXXB
|
$3.41 | $4.27 | $3.27 | $586.55万 | — | -16.63% |
| 121 |
MEGAMegaETH
|
$0.04533 | $0.04767 | $0.04413 | $199.57万 | $5,138.73万 | -1.50% |
| 494 |
KSTRBKSTRB
|
$18.2 | $19.30 | $18.16 | $16.15万 | — | -3.91% |
| 190 |
TSTTest
|
$0.01219 | $0.01232 | $0.01142 | $90.33万 | $1,143.04万 | 3.48% |
| 328 |
ENSOEnso
|
$0.424 | $0.43 | $0.407 | $35.36万 | $873.27万 | 1.68% |
| 268 |
LINEALinea
|
$0.002038 | $0.00208 | $0.001948 | $46.36万 | $3,141.05万 | 0.20% |
| 151 |
GRTThe Graph
|
$0.01758 | $0.01835 | $0.01678 | $132.41万 | $1.72亿 | 2.21% |
| 562 |
QKCQuarkChain
|
$0.002024 | $0.002096 | $0.001976 | $11.09万 | $1,468.99万 | 1.40% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 183 |
REDRedStone
|
$0.1246 | $0.1349 | $0.1233 | $94.24万 | $3,498.55万 | -3.26% |
| 417 |
SHAZBSHAZB
|
$22.8 | $25.09 | $20.76 | $23.12万 | — | -9.06% |