CRWDB
CRWDB · 美元计价
$224.42
≈ ￥1481.17
-2.06% (-$4.72)
更新于 2026-11-14 01:20:01
← 返回行情列表
24H 最高
$237.94
24H 最低
$220.00
今日开盘
$229.14
24H 成交量
$7.06万
流通市值
—
24H 涨跌额
(-$4.72)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1513 | $0.1392 | $976.19万 | $3.79亿 | 0.83% |
| 525 |
UVXYBUVXYB
|
$18.5 | $18.98 | $16.65 | $13.86万 | — | 9.86% |
| 105 |
RAYRaydium
|
$1.5103 | $1.62 | $1.50 | $256.38万 | $4.23亿 | -3.41% |
| 435 |
SYNSynapse
|
$0.11816 | $0.12377 | $0.11569 | $21.56万 | $2,669.90万 | -3.04% |
| 460 |
USTCTerra Classic USD
|
$0.00405 | $0.00417 | $0.00396 | $19.52万 | $2,274.86万 | -0.98% |
| 459 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $19.70万 | $1,671.48万 | 2.71% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 270 |
POLYXPolymesh
|
$0.02921 | $0.02999 | $0.02861 | $45.11万 | $3,363.83万 | -0.48% |
| 65 |
SNXXBSNXXB
|
$3.38 | $4.27 | $3.27 | $599.07万 | — | -16.13% |
| 120 |
MEGAMegaETH
|
$0.04525 | $0.04767 | $0.04413 | $199.13万 | $5,191.28万 | -1.91% |
| 492 |
KSTRBKSTRB
|
$18.21 | $19.30 | $18.16 | $16.18万 | — | -3.70% |
| 188 |
TSTTest
|
$0.01205 | $0.01232 | $0.01142 | $90.46万 | $1,119.24万 | 1.95% |
| 322 |
ENSOEnso
|
$0.423 | $0.43 | $0.407 | $36.31万 | $849.12万 | 2.42% |
| 269 |
LINEALinea
|
$0.002025 | $0.00208 | $0.001948 | $45.58万 | $3,130.19万 | 0.10% |
| 164 |
GRTThe Graph
|
$0.01782 | $0.01784 | $0.01678 | $114.12万 | $1.62亿 | 5.13% |
| 568 |
QKCQuarkChain
|
$0.002019 | $0.002096 | $0.001976 | $10.57万 | $1,454.74万 | 1.31% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 183 |
REDRedStone
|
$0.1245 | $0.1349 | $0.1233 | $93.02万 | $3,593.17万 | -2.96% |
| 416 |
SHAZBSHAZB
|
$22.35 | $25.84 | $20.76 | $23.30万 | — | -11.77% |