DYDX Chain
DYDX · 美元计价
$0.09092
≈ ￥0.600072
2.10% ($0.00)
更新于 2026-11-14 02:20:08
← 返回行情列表
24H 最高
$0.09262
24H 最低
$0.08651
今日开盘
$0.08905
24H 成交量
$51.20万
流通市值
$6,732.05万
24H 涨跌额
($0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1513 | $0.1392 | $968.64万 | $3.82亿 | 1.32% |
| 514 |
UVXYBUVXYB
|
$18.44 | $18.98 | $16.82 | $14.55万 | — | 9.31% |
| 105 |
RAYRaydium
|
$1.5123 | $1.62 | $1.50 | $255.68万 | $4.10亿 | -4.01% |
| 423 |
SYNSynapse
|
$0.11849 | $0.12377 | $0.11569 | $22.28万 | $2,597.75万 | -3.00% |
| 459 |
USTCTerra Classic USD
|
$0.00408 | $0.00417 | $0.00396 | $19.35万 | $2,260.14万 | -0.49% |
| 441 |
TREETree Capital
|
$0.0306 | $0.0308 | $0.0286 | $20.88万 | $1,599.97万 | 3.73% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 273 |
POLYXPolymesh
|
$0.02945 | $0.02999 | $0.02861 | $45.26万 | $3,358.04万 | 0.07% |
| 66 |
SNXXBSNXXB
|
$3.38 | $4.27 | $3.27 | $582.71万 | — | -17.36% |
| 120 |
MEGAMegaETH
|
$0.04539 | $0.04767 | $0.04413 | $200.69万 | $5,138.73万 | -1.56% |
| 494 |
KSTRBKSTRB
|
$18.17 | $19.30 | $18.16 | $16.11万 | — | -4.12% |
| 191 |
TSTTest
|
$0.01212 | $0.01232 | $0.01142 | $90.32万 | $1,143.04万 | 3.06% |
| 329 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $35.53万 | $873.27万 | 2.91% |
| 270 |
LINEALinea
|
$0.002044 | $0.00208 | $0.001948 | $46.10万 | $3,141.05万 | 0.74% |
| 151 |
GRTThe Graph
|
$0.01762 | $0.01835 | $0.01678 | $131.69万 | $1.72亿 | 3.22% |
| 560 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.001976 | $11.09万 | $1,468.99万 | 1.60% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 184 |
REDRedStone
|
$0.124 | $0.1349 | $0.1233 | $94.08万 | $3,498.55万 | -3.88% |
| 417 |
SHAZBSHAZB
|
$22.73 | $25.10 | $20.76 | $23.12万 | — | -8.93% |