IoTeX
IOTX · 美元计价
$0.002677
≈ ￥0.017668
-0.85% (-$0.00)
更新于 2026-11-14 01:35:06
← 返回行情列表
24H 最高
$0.002772
24H 最低
$0.002623
今日开盘
$0.0027
24H 成交量
$14.24万
流通市值
$2,534.02万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1513 | $0.1392 | $973.68万 | $3.82亿 | 1.17% |
| 524 |
UVXYBUVXYB
|
$18.38 | $18.98 | $16.65 | $13.93万 | — | 10.39% |
| 104 |
RAYRaydium
|
$1.5187 | $1.62 | $1.50 | $256.49万 | $4.10亿 | -3.11% |
| 426 |
SYNSynapse
|
$0.11896 | $0.12377 | $0.11569 | $21.81万 | $2,597.75万 | -2.45% |
| 461 |
USTCTerra Classic USD
|
$0.00406 | $0.00417 | $0.00396 | $19.29万 | $2,260.14万 | -0.98% |
| 457 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $19.57万 | $1,599.97万 | 2.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 270 |
POLYXPolymesh
|
$0.02932 | $0.02999 | $0.02861 | $45.21万 | $3,358.04万 | -0.27% |
| 65 |
SNXXBSNXXB
|
$3.4 | $4.27 | $3.27 | $597.30万 | — | -16.05% |
| 120 |
MEGAMegaETH
|
$0.04565 | $0.04767 | $0.04413 | $199.21万 | $5,138.73万 | -0.61% |
| 493 |
KSTRBKSTRB
|
$18.21 | $19.30 | $18.16 | $16.16万 | — | -3.75% |
| 188 |
TSTTest
|
$0.01206 | $0.01232 | $0.01142 | $90.51万 | $1,143.04万 | 1.77% |
| 319 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $36.24万 | $873.27万 | 3.16% |
| 269 |
LINEALinea
|
$0.002037 | $0.00208 | $0.001948 | $45.58万 | $3,141.05万 | 0.84% |
| 160 |
GRTThe Graph
|
$0.01797 | $0.01808 | $0.01678 | $121.40万 | $1.72亿 | 5.64% |
| 570 |
QKCQuarkChain
|
$0.00202 | $0.002096 | $0.001976 | $10.56万 | $1,468.99万 | 1.25% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 183 |
REDRedStone
|
$0.1252 | $0.1349 | $0.1233 | $92.93万 | $3,498.55万 | -2.95% |
| 422 |
SHAZBSHAZB
|
$22.43 | $25.84 | $20.76 | $22.64万 | — | -11.94% |