Lista DAO
LISTA · 美元计价
$0.0734
≈ ￥0.48444
-0.68% (-$0.00)
更新于 2026-11-14 06:30:01
← 返回行情列表
24H 最高
$0.0755
24H 最低
$0.0706
今日开盘
$0.0739
24H 成交量
$19.43万
流通市值
$1,696.05万
24H 涨跌额
(-$0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1513 | $0.1392 | $1,046.55万 | $3.82亿 | -0.41% |
| 489 |
UVXYBUVXYB
|
$18.61 | $18.98 | $16.83 | $17.30万 | — | 7.51% |
| 104 |
RAYRaydium
|
$1.4933 | $1.62 | $1.47 | $264.42万 | $4.10亿 | -6.61% |
| 423 |
SYNSynapse
|
$0.11834 | $0.12377 | $0.11569 | $23.50万 | $2,597.75万 | -3.15% |
| 451 |
USTCTerra Classic USD
|
$0.00402 | $0.00417 | $0.00396 | $20.56万 | $2,260.14万 | -2.19% |
| 410 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $25.17万 | $1,599.97万 | 0.67% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 264 |
POLYXPolymesh
|
$0.02913 | $0.02999 | $0.02861 | $47.17万 | $3,358.04万 | -2.45% |
| 66 |
SNXXBSNXXB
|
$3.44 | $4.27 | $3.27 | $593.61万 | — | -15.69% |
| 124 |
MEGAMegaETH
|
$0.04463 | $0.04767 | $0.04413 | $189.02万 | $5,138.73万 | -4.19% |
| 452 |
KSTRBKSTRB
|
$18.23 | $19.30 | $18.16 | $20.55万 | — | -3.95% |
| 186 |
TSTTest
|
$0.01203 | $0.01232 | $0.01142 | $93.70万 | $1,143.04万 | 0.67% |
| 363 |
ENSOEnso
|
$0.422 | $0.431 | $0.407 | $31.33万 | $873.27万 | -0.24% |
| 262 |
LINEALinea
|
$0.002019 | $0.00208 | $0.001948 | $49.11万 | $3,141.05万 | -1.27% |
| 153 |
GRTThe Graph
|
$0.01733 | $0.01835 | $0.01678 | $130.94万 | $1.72亿 | -1.25% |
| 604 |
QKCQuarkChain
|
$0.002023 | $0.002096 | $0.001976 | $6.33万 | $1,468.99万 | 1.45% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 182 |
REDRedStone
|
$0.1248 | $0.1349 | $0.1233 | $98.42万 | $3,498.55万 | -3.48% |
| 472 |
SHAZBSHAZB
|
$22.45 | $24.69 | $20.76 | $18.44万 | — | -6.11% |