Manta Network
MANTA · 美元计价
$0.04621
≈ ￥0.304986
-2.04% (-$0.00)
更新于 2026-11-14 07:25:02
← 返回行情列表
24H 最高
$0.04793
24H 最低
$0.04489
今日开盘
$0.04717
24H 成交量
$25.63万
流通市值
$2,245.26万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1513 | $0.1392 | $1,045.92万 | $3.82亿 | -0.74% |
| 489 |
UVXYBUVXYB
|
$18.73 | $18.98 | $16.83 | $17.23万 | — | 9.28% |
| 104 |
RAYRaydium
|
$1.4762 | $1.61 | $1.47 | $268.47万 | $4.10亿 | -8.19% |
| 426 |
SYNSynapse
|
$0.1175 | $0.12377 | $0.11569 | $23.57万 | $2,597.75万 | -3.78% |
| 454 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00396 | $20.60万 | $2,260.14万 | -2.68% |
| 406 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0286 | $25.79万 | $1,599.97万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 266 |
POLYXPolymesh
|
$0.02908 | $0.02999 | $0.02861 | $47.35万 | $3,358.04万 | -2.65% |
| 66 |
SNXXBSNXXB
|
$3.42 | $4.27 | $3.27 | $592.22万 | — | -17.59% |
| 124 |
MEGAMegaETH
|
$0.04453 | $0.04767 | $0.04413 | $187.59万 | $5,138.73万 | -4.42% |
| 447 |
KSTRBKSTRB
|
$18.22 | $19.30 | $18.16 | $20.99万 | — | -4.21% |
| 185 |
TSTTest
|
$0.01192 | $0.01232 | $0.01142 | $95.39万 | $1,143.04万 | -0.58% |
| 364 |
ENSOEnso
|
$0.421 | $0.431 | $0.407 | $31.53万 | $873.27万 | -1.17% |
| 258 |
LINEALinea
|
$0.00201 | $0.00208 | $0.001948 | $49.48万 | $3,141.05万 | -1.28% |
| 153 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.01678 | $130.93万 | $1.72亿 | -1.43% |
| 602 |
QKCQuarkChain
|
$0.002019 | $0.002096 | $0.001977 | $6.61万 | $1,468.99万 | 0.50% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 182 |
REDRedStone
|
$0.1231 | $0.1349 | $0.1227 | $98.89万 | $3,498.55万 | -5.16% |
| 472 |
SHAZBSHAZB
|
$22.22 | $24.69 | $20.76 | $18.66万 | — | -7.80% |