NKN
NKN · 美元计价
$0.0073
≈ ￥0.04818
2.82% ($0.00)
更新于 2026-11-14 05:15:02
← 返回行情列表
24H 最高
$0.0076
24H 最低
$0.0066
今日开盘
$0.0071
24H 成交量
$18.15万
流通市值
$353.07万
24H 涨跌额
($0.00)
历史最高
$1.489
最高日期
2021-04-01
历史最低
$0.0031
最低日期
2026-02-01
NKN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1513 | $0.1392 | $1,046.11万 | $3.82亿 | -0.47% |
| 505 |
UVXYBUVXYB
|
$18.32 | $18.98 | $16.83 | $15.67万 | — | 5.77% |
| 106 |
RAYRaydium
|
$1.4995 | $1.62 | $1.50 | $247.85万 | $4.10亿 | -5.79% |
| 427 |
SYNSynapse
|
$0.11868 | $0.12377 | $0.11569 | $22.69万 | $2,597.75万 | -2.78% |
| 458 |
USTCTerra Classic USD
|
$0.00408 | $0.00417 | $0.00396 | $19.95万 | $2,260.14万 | -0.73% |
| 415 |
TREETree Capital
|
$0.0304 | $0.0311 | $0.0286 | $23.67万 | $1,599.97万 | 2.01% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 272 |
POLYXPolymesh
|
$0.02941 | $0.02999 | $0.02861 | $45.84万 | $3,358.04万 | -1.04% |
| 67 |
SNXXBSNXXB
|
$3.51 | $4.27 | $3.27 | $586.61万 | — | -13.33% |
| 123 |
MEGAMegaETH
|
$0.04523 | $0.04767 | $0.04413 | $193.14万 | $5,138.73万 | -3.11% |
| 457 |
KSTRBKSTRB
|
$18.28 | $19.30 | $18.16 | $20.06万 | — | -3.59% |
| 184 |
TSTTest
|
$0.01211 | $0.01232 | $0.01142 | $93.00万 | $1,143.04万 | 1.34% |
| 353 |
ENSOEnso
|
$0.426 | $0.431 | $0.407 | $31.95万 | $873.27万 | 1.67% |
| 265 |
LINEALinea
|
$0.002028 | $0.00208 | $0.001948 | $47.09万 | $3,141.05万 | -0.69% |
| 156 |
GRTThe Graph
|
$0.01739 | $0.01835 | $0.01678 | $129.66万 | $1.72亿 | 0.35% |
| 578 |
QKCQuarkChain
|
$0.00203 | $0.002096 | $0.001976 | $9.10万 | $1,468.99万 | 1.25% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 181 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $97.40万 | $3,498.55万 | -3.23% |
| 465 |
SHAZBSHAZB
|
$22.37 | $24.69 | $20.76 | $18.88万 | — | -6.40% |